Bannari Amman Spinning Mills Ltd (BASML.NS)
INR 31.2
(0.68%)
INR 31.2
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 48.55 | 49.9 | 48.1 | 49.2 | 90.99 Thousand |
| 08 Dec, 2023 | 49.15 | 49.7 | 48.3 | 48.55 | 90.38 Thousand |
| 07 Dec, 2023 | 48.95 | 49.15 | 48.05 | 48.8 | 112.19 Thousand |
| 06 Dec, 2023 | 49.0 | 49.65 | 48.75 | 48.95 | 164.76 Thousand |
| 05 Dec, 2023 | 50.0 | 50.8 | 48.55 | 49.05 | 273.34 Thousand |
| 04 Dec, 2023 | 50.5 | 51.8 | 49.3 | 49.55 | 263.63 Thousand |
| 01 Dec, 2023 | 51.0 | 51.1 | 49.05 | 49.75 | 115.44 Thousand |
| 30 Nov, 2023 | 51.9 | 51.9 | 48.05 | 50.45 | 190.21 Thousand |
| 29 Nov, 2023 | 52.5 | 52.55 | 50.75 | 51.3 | 95.57 Thousand |
| 28 Nov, 2023 | 53.9 | 53.9 | 50.9 | 51.9 | 225.52 Thousand |
ADX
7803
BANKA
ENDURANCE
OLED
IMAB