Bannari Amman Spinning Mills Limited (BASML)
INR 30.03
(-3.6%)
INR 30.03
(-3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 48.68 | 49.91 | 47.3 | 47.87 | 235.24 Thousand |
| 26 Jun, 2024 | 49.17 | 49.95 | 48.24 | 48.68 | 107.15 Thousand |
| 25 Jun, 2024 | 48.71 | 52.01 | 48.6 | 49.17 | 521.32 Thousand |
| 24 Jun, 2024 | 49.35 | 49.9 | 48.43 | 48.71 | 152.17 Thousand |
| 21 Jun, 2024 | 50.75 | 51.2 | 47.97 | 49.17 | 404.64 Thousand |
| 20 Jun, 2024 | 48.0 | 51.95 | 47.31 | 50.75 | 622.91 Thousand |
| 19 Jun, 2024 | 46.78 | 49.7 | 46.5 | 48.07 | 505.46 Thousand |
| 18 Jun, 2024 | 44.0 | 47.4 | 44.0 | 46.83 | 412.87 Thousand |
| 14 Jun, 2024 | 43.85 | 44.75 | 43.65 | 43.87 | 106.65 Thousand |
| 13 Jun, 2024 | 44.9 | 45.0 | 43.56 | 43.85 | 67.49 Thousand |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF