Bannari Amman Spinning Mills Limited (BASML)

INR 30.03

(-3.6%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2011 40.24 43.7 40.24 43.58 1245.00
31 Oct, 2011 38.62 43.78 38.62 43.68 3607.00
28 Oct, 2011 41.2 42.48 40.4 40.4 1522.00
25 Oct, 2011 38.78 41.04 38.78 40.56 8457.00
24 Oct, 2011 40.2 41.52 39.82 41.16 10.25 Thousand
21 Oct, 2011 38.62 41.78 38.62 40.26 978.00
20 Oct, 2011 40.56 42.46 40.26 40.56 1236.00
19 Oct, 2011 36.04 43.12 36.04 42.16 7239.00
18 Oct, 2011 40.68 40.68 39.58 39.62 5393.00
17 Oct, 2011 40.4 42.8 40.4 41.14 11.08 Thousand