Bannari Amman Spinning Mills Limited (BASML)

INR 30.03

(-3.6%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2011 34.12 34.12 32.9 33.0 6791.00
16 Nov, 2011 35.08 35.72 33.64 34.44 17.84 Thousand
15 Nov, 2011 35.4 37.92 34.82 34.98 33.02 Thousand
14 Nov, 2011 38.62 39.4 37.34 37.5 4616.00
11 Nov, 2011 36.04 39.92 36.04 39.18 2084.00
09 Nov, 2011 39.26 41.3 39.0 39.74 621.00
08 Nov, 2011 40.3 41.04 40.24 40.72 31.39 Thousand
04 Nov, 2011 40.88 42.62 40.24 40.56 8954.00
03 Nov, 2011 39.92 42.94 39.92 42.0 1522.00
02 Nov, 2011 42.48 43.1 40.56 41.32 1348.00