Bannari Amman Spinning Mills Limited (BASML)

INR 30.03

(-3.6%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2011 38.62 38.68 38.62 38.68 2134.00
15 Dec, 2011 38.62 39.2 38.62 38.82 70.94 Thousand
14 Dec, 2011 38.62 39.52 38.62 38.62 3964.00
13 Dec, 2011 38.62 39.46 38.62 38.62 8655.00
12 Dec, 2011 39.26 39.26 38.62 38.62 304.00
09 Dec, 2011 38.62 40.56 36.28 38.88 20.33 Thousand
08 Dec, 2011 38.84 39.26 38.62 38.94 7254.00
07 Dec, 2011 40.52 40.52 39.92 40.42 7006.00
05 Dec, 2011 39.92 41.04 39.26 40.2 4647.00
02 Dec, 2011 42.8 42.8 38.62 38.62 32.46 Thousand