Bannari Amman Spinning Mills Limited (BASML)

INR 30.03

(-3.6%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2011 39.92 41.2 37.34 39.36 44.77 Thousand
30 Nov, 2011 32.0 37.52 32.0 37.52 43.49 Thousand
29 Nov, 2011 30.9 32.48 30.9 31.28 256.86 Thousand
28 Nov, 2011 30.86 30.86 30.26 30.58 5617.00
25 Nov, 2011 30.74 30.86 29.96 30.26 10.18 Thousand
24 Nov, 2011 30.28 30.86 30.28 30.8 3600.00
23 Nov, 2011 34.12 34.12 30.26 30.6 8814.00
22 Nov, 2011 32.86 32.86 32.18 32.82 779.00
21 Nov, 2011 34.72 34.72 32.54 32.74 714.00
18 Nov, 2011 33.16 34.66 32.82 34.32 1270.00