Bannari Amman Spinning Mills Limited (BASML)

INR 30.03

(-3.6%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2011 37.34 40.24 37.34 38.5 2619.00
29 Dec, 2011 35.4 38.56 33.32 37.98 21.49 Thousand
28 Dec, 2011 37.34 37.34 37.34 37.34 -
27 Dec, 2011 36.04 38.52 35.44 37.34 422.00
26 Dec, 2011 37.34 37.34 37.34 37.34 -
23 Dec, 2011 38.3 38.62 37.34 37.34 553.00
22 Dec, 2011 37.66 37.66 37.34 37.34 630.00
21 Dec, 2011 37.34 38.6 37.34 38.3 1963.00
20 Dec, 2011 38.62 38.62 35.5 36.5 234.13 Thousand
19 Dec, 2011 38.66 39.92 38.62 38.68 180.01 Thousand