Bannari Amman Spinning Mills Limited (BASML)

INR 30.03

(-3.6%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2012 43.64 45.02 42.62 44.94 2479.00
25 Jan, 2012 43.78 45.06 43.12 43.46 7276.00
24 Jan, 2012 42.36 42.58 42.36 42.48 3411.00
23 Jan, 2012 42.36 43.78 42.32 42.32 481.00
20 Jan, 2012 42.26 44.22 42.04 43.12 2678.00
19 Jan, 2012 42.26 42.26 42.26 42.26 -
18 Jan, 2012 41.9 42.36 41.9 42.26 770.00
17 Jan, 2012 41.84 45.0 41.84 42.68 385.00
16 Jan, 2012 43.78 43.78 41.84 43.04 3408.00
13 Jan, 2012 45.54 45.54 44.38 44.38 99.00