Bannari Amman Spinning Mills Limited (BASML)

INR 30.03

(-3.6%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2012 48.28 51.5 45.06 45.86 16.82 Thousand
24 Feb, 2012 49.56 49.56 48.28 48.28 18.00
23 Feb, 2012 48.28 49.4 48.28 49.12 4815.00
22 Feb, 2012 48.28 48.92 48.28 48.28 885.00
21 Feb, 2012 49.8 49.8 48.28 48.28 10.88 Thousand
17 Feb, 2012 48.44 51.14 48.28 48.28 1593.00
16 Feb, 2012 48.32 48.44 48.32 48.32 282.00
15 Feb, 2012 48.6 48.8 47.0 48.28 40.45 Thousand
14 Feb, 2012 48.28 49.56 48.18 48.92 46.36 Thousand
13 Feb, 2012 48.32 48.92 48.28 48.28 2383.00