Bannari Amman Spinning Mills Limited (BASML)

INR 30.03

(-3.6%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2012 38.62 38.62 35.4 35.4 798.00
23 Mar, 2012 37.66 37.98 37.04 37.5 235.9 Thousand
22 Mar, 2012 38.68 38.68 37.02 37.02 19.13 Thousand
21 Mar, 2012 40.5 40.5 38.62 38.68 7838.00
20 Mar, 2012 39.26 39.26 38.62 38.62 7767.00
19 Mar, 2012 39.94 40.94 38.62 38.68 3361.00
16 Mar, 2012 39.3 41.1 39.26 39.62 649.00
15 Mar, 2012 39.26 41.16 38.94 38.94 161.00
14 Mar, 2012 36.04 40.56 36.04 39.56 1628.00
13 Mar, 2012 41.52 41.94 39.92 40.98 5033.00