Bannari Amman Spinning Mills Limited (BASML)

INR 30.03

(-3.6%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2012 48.28 48.34 48.28 48.32 627.00
09 Feb, 2012 48.32 49.56 48.32 48.32 574.00
08 Feb, 2012 48.28 48.28 48.28 48.28 782.00
07 Feb, 2012 48.28 48.92 48.28 48.28 4943.00
06 Feb, 2012 46.26 50.56 46.26 48.56 56.32 Thousand
03 Feb, 2012 45.0 45.0 43.78 43.9 453.00
02 Feb, 2012 44.52 45.7 44.42 45.7 1099.00
01 Feb, 2012 46.22 46.22 44.42 44.44 1559.00
31 Jan, 2012 42.48 51.12 42.48 45.12 3520.00
30 Jan, 2012 43.78 43.78 42.68 42.68 6.00