Bannari Amman Spinning Mills Limited (BASML)

INR 30.03

(-3.6%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2011 39.92 42.46 39.4 40.08 26.06 Thousand
13 Oct, 2011 40.56 45.06 40.56 41.32 2131.00
12 Oct, 2011 40.24 44.42 39.62 41.88 3119.00
11 Oct, 2011 39.92 41.74 39.92 41.2 4582.00
10 Oct, 2011 39.78 39.78 38.36 39.3 7372.00
07 Oct, 2011 38.3 39.24 37.46 37.66 4442.00
05 Oct, 2011 38.3 40.56 36.28 37.44 26.74 Thousand
04 Oct, 2011 38.62 40.08 38.62 38.68 953.00
03 Oct, 2011 36.76 41.68 36.76 40.32 2895.00
30 Sep, 2011 37.4 41.78 37.4 41.4 1488.00