Bannari Amman Spinning Mills Limited (BASML)

INR 30.03

(-3.6%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2011 36.04 40.52 36.04 39.46 5200.00
28 Sep, 2011 39.26 40.46 39.26 40.46 835.00
27 Sep, 2011 41.14 41.14 38.3 40.24 568.00
26 Sep, 2011 44.42 44.42 38.44 39.0 4756.00
23 Sep, 2011 45.68 45.68 38.82 39.58 9690.00
22 Sep, 2011 44.74 45.06 41.84 42.14 1155.00
21 Sep, 2011 44.96 44.96 43.16 43.68 1221.00
20 Sep, 2011 44.74 45.54 43.62 44.7 4576.00
19 Sep, 2011 49.5 49.5 43.12 44.12 7761.00
16 Sep, 2011 46.1 46.34 45.06 45.06 4091.00