Bannari Amman Spinning Mills Ltd (BASML.NS)
INR 31.2
(0.68%)
INR 31.2
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 51.9 | 52.2 | 50.8 | 51.05 | 122.71 Thousand |
| 16 Feb, 2024 | 49.95 | 52.5 | 49.95 | 51.65 | 484.74 Thousand |
| 15 Feb, 2024 | 49.5 | 51.7 | 49.15 | 49.55 | 611.29 Thousand |
| 14 Feb, 2024 | 48.95 | 50.15 | 48.0 | 48.8 | 373.03 Thousand |
| 13 Feb, 2024 | 47.95 | 49.8 | 45.65 | 48.2 | 339.1 Thousand |
| 12 Feb, 2024 | 51.75 | 53.1 | 47.0 | 47.25 | 625.13 Thousand |
| 09 Feb, 2024 | 53.5 | 53.5 | 50.3 | 51.65 | 333.28 Thousand |
| 08 Feb, 2024 | 55.5 | 56.9 | 52.05 | 52.7 | 635.58 Thousand |
| 07 Feb, 2024 | 56.0 | 56.7 | 53.6 | 54.65 | 591.55 Thousand |
| 06 Feb, 2024 | 55.8 | 58.5 | 55.35 | 55.75 | 866.96 Thousand |
ADX
7803
BANKA
ENDURANCE
OLED
IMAB