Bannari Amman Spinning Mills Ltd (BASML.NS)

INR 53.99

(-1.82%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 45.9 46.4 44.1 45.05 94.26 Thousand
13 Nov, 2023 45.4 45.8 44.5 45.1 26.91 Thousand
12 Nov, 2023 43.75 45.75 43.75 44.45 6497.00
10 Nov, 2023 44.85 45.25 43.85 44.45 45.05 Thousand
09 Nov, 2023 46.2 46.2 44.0 44.35 57.94 Thousand
08 Nov, 2023 46.2 46.35 45.05 45.3 33.17 Thousand
07 Nov, 2023 46.6 46.6 44.4 45.25 39.01 Thousand
06 Nov, 2023 46.05 47.05 46.05 46.3 45.35 Thousand
03 Nov, 2023 44.45 46.95 44.15 46.1 113.97 Thousand
02 Nov, 2023 44.55 44.55 43.3 43.45 22.31 Thousand