Bannari Amman Spinning Mills Ltd (BASML.NS)
INR 31.2
(0.68%)
INR 31.2
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 47.8 | 48.85 | 47.05 | 48.2 | 22.43 Thousand |
| 01 Mar, 2024 | 46.75 | 49.0 | 46.75 | 47.8 | 140.45 Thousand |
| 29 Feb, 2024 | 47.0 | 47.85 | 44.95 | 46.5 | 301.76 Thousand |
| 28 Feb, 2024 | 49.2 | 49.85 | 46.75 | 46.95 | 374.42 Thousand |
| 27 Feb, 2024 | 50.4 | 50.95 | 48.4 | 49.0 | 281.07 Thousand |
| 26 Feb, 2024 | 50.9 | 51.3 | 49.85 | 50.1 | 119 Thousand |
| 23 Feb, 2024 | 51.25 | 52.35 | 50.15 | 50.6 | 229.07 Thousand |
| 22 Feb, 2024 | 52.0 | 52.8 | 50.15 | 51.45 | 227.02 Thousand |
| 21 Feb, 2024 | 51.35 | 54.35 | 50.4 | 51.9 | 829.74 Thousand |
| 20 Feb, 2024 | 51.05 | 52.35 | 50.7 | 50.95 | 161.89 Thousand |
ADX
7803
BANKA
ENDURANCE
OLED
IMAB