Bannari Amman Spinning Mills Ltd (BASML.NS)
INR 31.2
(0.68%)
INR 31.2
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 38.0 | 45.35 | 38.0 | 44.4 | 597.45 Thousand |
| 28 Mar, 2024 | 38.55 | 39.5 | 37.5 | 37.8 | 368.87 Thousand |
| 27 Mar, 2024 | 39.5 | 40.2 | 37.6 | 38.05 | 482.73 Thousand |
| 26 Mar, 2024 | 40.8 | 40.8 | 38.4 | 38.85 | 364.59 Thousand |
| 22 Mar, 2024 | 39.9 | 41.85 | 39.5 | 40.4 | 190.14 Thousand |
| 21 Mar, 2024 | 38.5 | 41.15 | 38.5 | 39.9 | 397.78 Thousand |
| 20 Mar, 2024 | 39.0 | 39.5 | 38.0 | 38.15 | 290.83 Thousand |
| 19 Mar, 2024 | 39.0 | 39.3 | 38.1 | 38.75 | 278.9 Thousand |
| 18 Mar, 2024 | 39.4 | 39.8 | 38.55 | 38.8 | 310.63 Thousand |
| 15 Mar, 2024 | 40.55 | 40.95 | 37.55 | 38.9 | 483.08 Thousand |
ADX
7803
BANKA
ENDURANCE
OLED
IMAB