Bannari Amman Spinning Mills Ltd (BASML.NS)
INR 53.99
(-1.82%)
INR 53.99
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 48.8 | 50.2 | 47.8 | 49.1 | 304.4 Thousand |
| 13 Dec, 2023 | 49.1 | 49.45 | 47.55 | 48.15 | 85.17 Thousand |
| 12 Dec, 2023 | 49.7 | 50.0 | 48.5 | 48.65 | 162.44 Thousand |
| 11 Dec, 2023 | 48.55 | 49.9 | 48.1 | 49.2 | 90.99 Thousand |
| 08 Dec, 2023 | 49.15 | 49.7 | 48.3 | 48.55 | 90.38 Thousand |
| 07 Dec, 2023 | 48.95 | 49.15 | 48.05 | 48.8 | 112.19 Thousand |
| 06 Dec, 2023 | 49.0 | 49.65 | 48.75 | 48.95 | 164.76 Thousand |
| 05 Dec, 2023 | 50.0 | 50.8 | 48.55 | 49.05 | 273.34 Thousand |
| 04 Dec, 2023 | 50.5 | 51.8 | 49.3 | 49.55 | 263.63 Thousand |
| 01 Dec, 2023 | 51.0 | 51.1 | 49.05 | 49.75 | 115.44 Thousand |
ADX
7803
BANKA
ENDURANCE
OLED
IMAB