Bannari Amman Spinning Mills Ltd (BASML.NS)

INR 53.99

(-1.82%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 55.75 57.0 54.25 54.8 1.03 Million
11 Jan, 2024 54.2 57.2 53.3 55.0 2.37 Million
10 Jan, 2024 53.75 55.9 53.0 53.95 2.19 Million
09 Jan, 2024 50.05 54.2 49.85 53.3 4.07 Million
08 Jan, 2024 50.0 50.05 48.95 49.85 623.32 Thousand
05 Jan, 2024 49.45 50.05 48.85 49.25 581.53 Thousand
04 Jan, 2024 48.5 49.85 48.5 48.95 214.12 Thousand
03 Jan, 2024 48.9 49.25 48.05 48.75 123.74 Thousand
02 Jan, 2024 48.75 49.9 47.5 48.9 211.59 Thousand
01 Jan, 2024 48.25 48.45 47.7 48.05 85.51 Thousand