Bannari Amman Spinning Mills Limited (BASML)
INR 30.03
(-3.6%)
INR 30.03
(-3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 51.4 | 51.4 | 51.0 | 51.4 | 23.64 Thousand |
| 19 Nov, 2024 | 52.01 | 53.05 | 52.01 | 52.01 | 21.98 Thousand |
| 18 Nov, 2024 | 52.99 | 53.1 | 52.99 | 52.99 | 17.69 Thousand |
| 14 Nov, 2024 | 54.08 | 54.11 | 54.08 | 54.08 | 15.98 Thousand |
| 13 Nov, 2024 | 55.19 | 55.19 | 55.19 | 55.19 | 6297.00 |
| 12 Nov, 2024 | 56.32 | 56.32 | 56.32 | 56.32 | 15.13 Thousand |
| 11 Nov, 2024 | 57.47 | 57.47 | 57.47 | 57.47 | 4729.00 |
| 08 Nov, 2024 | 58.65 | 58.7 | 58.65 | 58.65 | 17.55 Thousand |
| 07 Nov, 2024 | 59.85 | 60.7 | 59.8 | 59.85 | 24.02 Thousand |
| 06 Nov, 2024 | 59.95 | 61.2 | 59.6 | 60.89 | 236 Thousand |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF