Bannari Amman Spinning Mills Ltd (BASML.NS)

INR 53.99

(-1.82%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 53.0 53.3 51.0 52.55 245.63 Thousand
24 Jan, 2024 51.45 53.9 50.1 52.9 227.33 Thousand
23 Jan, 2024 52.6 52.95 50.1 50.6 294.26 Thousand
22 Jan, 2024 52.2 52.2 52.2 52.2 -
20 Jan, 2024 52.5 53.0 51.6 52.35 188.94 Thousand
19 Jan, 2024 52.9 53.85 52.05 52.2 193.24 Thousand
18 Jan, 2024 52.4 52.6 50.05 52.25 254.87 Thousand
17 Jan, 2024 51.45 53.2 51.35 51.75 388.39 Thousand
16 Jan, 2024 54.95 54.95 50.7 52.35 563.95 Thousand
15 Jan, 2024 54.75 55.05 53.7 54.65 550.88 Thousand