Bannari Amman Spinning Mills Limited (BASML)
INR 30.03
(-3.6%)
INR 30.03
(-3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 56.49 | 58.91 | 56.0 | 58.91 | 290.53 Thousand |
| 04 Nov, 2024 | 57.85 | 57.85 | 55.51 | 56.11 | 140.46 Thousand |
| 01 Nov, 2024 | 54.0 | 56.09 | 53.63 | 56.01 | 77.1 Thousand |
| 31 Oct, 2024 | 53.99 | 55.62 | 53.21 | 53.42 | 73.07 Thousand |
| 30 Oct, 2024 | 52.5 | 52.98 | 51.0 | 52.98 | 29.9 Thousand |
| 29 Oct, 2024 | 51.85 | 51.85 | 49.25 | 50.46 | 66.06 Thousand |
| 28 Oct, 2024 | 52.19 | 53.25 | 51.0 | 51.47 | 38.76 Thousand |
| 25 Oct, 2024 | 53.0 | 53.71 | 50.61 | 52.19 | 63.04 Thousand |
| 24 Oct, 2024 | 53.34 | 55.38 | 52.5 | 52.56 | 36.38 Thousand |
| 23 Oct, 2024 | 54.59 | 54.59 | 51.0 | 53.34 | 35.83 Thousand |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF