Bannari Amman Spinning Mills Limited (BASML)
INR 30.03
(-3.6%)
INR 30.03
(-3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 55.5 | 56.78 | 53.65 | 55.64 | 86.42 Thousand |
| 07 Oct, 2024 | 57.06 | 58.0 | 55.59 | 55.59 | 160.03 Thousand |
| 04 Oct, 2024 | 60.65 | 60.74 | 58.0 | 58.52 | 94.23 Thousand |
| 03 Oct, 2024 | 61.29 | 61.5 | 59.1 | 59.47 | 205.71 Thousand |
| 01 Oct, 2024 | 61.84 | 62.59 | 59.5 | 61.39 | 249.67 Thousand |
| 30 Sep, 2024 | 60.11 | 61.15 | 60.02 | 60.78 | 59.86 Thousand |
| 27 Sep, 2024 | 61.99 | 62.46 | 60.0 | 61.01 | 137.98 Thousand |
| 26 Sep, 2024 | 59.89 | 62.4 | 58.1 | 61.77 | 323.89 Thousand |
| 25 Sep, 2024 | 61.4 | 62.5 | 59.01 | 59.49 | 91.15 Thousand |
| 24 Sep, 2024 | 59.89 | 61.88 | 58.5 | 61.38 | 98.72 Thousand |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF