Bannari Amman Spinning Mills Ltd (BASML.NS)

INR 53.99

(-1.82%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 53.5 53.5 50.3 51.65 333.28 Thousand
08 Feb, 2024 55.5 56.9 52.05 52.7 635.58 Thousand
07 Feb, 2024 56.0 56.7 53.6 54.65 591.55 Thousand
06 Feb, 2024 55.8 58.5 55.35 55.75 866.96 Thousand
05 Feb, 2024 56.0 56.0 53.75 54.3 422.48 Thousand
02 Feb, 2024 56.0 58.0 54.5 55.6 656.81 Thousand
01 Feb, 2024 57.3 57.6 54.95 55.85 399.46 Thousand
31 Jan, 2024 57.8 59.0 56.6 57.45 1.13 Million
30 Jan, 2024 52.2 59.5 52.2 57.3 3.59 Million
29 Jan, 2024 52.8 53.45 51.5 51.95 352.58 Thousand