Bannari Amman Spinning Mills Ltd (BASML.NS)
INR 53.99
(-1.82%)
INR 53.99
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 45.5 | 46.75 | 45.5 | 45.85 | 153.14 Thousand |
| 06 Mar, 2024 | 46.4 | 46.75 | 44.05 | 44.95 | 239.08 Thousand |
| 05 Mar, 2024 | 47.1 | 47.6 | 45.0 | 46.15 | 225.47 Thousand |
| 04 Mar, 2024 | 48.45 | 48.45 | 46.65 | 46.85 | 154.09 Thousand |
| 02 Mar, 2024 | 47.8 | 48.85 | 47.05 | 48.2 | 22.43 Thousand |
| 01 Mar, 2024 | 46.75 | 49.0 | 46.75 | 47.8 | 140.45 Thousand |
| 29 Feb, 2024 | 47.0 | 47.85 | 44.95 | 46.5 | 301.76 Thousand |
| 28 Feb, 2024 | 49.2 | 49.85 | 46.75 | 46.95 | 374.42 Thousand |
| 27 Feb, 2024 | 50.4 | 50.95 | 48.4 | 49.0 | 281.07 Thousand |
| 26 Feb, 2024 | 50.9 | 51.3 | 49.85 | 50.1 | 119 Thousand |
ADX
7803
BANKA
ENDURANCE
OLED
IMAB