Bannari Amman Spinning Mills Ltd (BASML.NS)
INR 31.2
(0.68%)
INR 31.2
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 47.0 | 50.08 | 46.34 | 49.13 | 308.13 Thousand |
| 19 Jul, 2024 | 49.25 | 49.88 | 47.13 | 47.48 | 196.2 Thousand |
| 18 Jul, 2024 | 50.0 | 51.35 | 48.41 | 49.75 | 379.93 Thousand |
| 16 Jul, 2024 | 47.39 | 51.1 | 47.39 | 49.13 | 558.81 Thousand |
| 15 Jul, 2024 | 47.92 | 48.78 | 47.1 | 47.49 | 88.69 Thousand |
| 12 Jul, 2024 | 49.0 | 49.0 | 47.65 | 47.91 | 120.71 Thousand |
| 11 Jul, 2024 | 48.75 | 49.04 | 48.25 | 48.63 | 103.78 Thousand |
| 10 Jul, 2024 | 49.5 | 51.19 | 47.5 | 48.34 | 337.15 Thousand |
| 09 Jul, 2024 | 50.45 | 51.16 | 49.29 | 49.91 | 328.14 Thousand |
| 08 Jul, 2024 | 50.5 | 50.99 | 49.03 | 49.46 | 279.26 Thousand |
ADX
7803
BANKA
ENDURANCE
OLED
IMAB