Bannari Amman Spinning Mills Ltd (BASML.NS)
INR 53.99
(-1.82%)
INR 53.99
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 43.85 | 44.25 | 42.1 | 42.8 | 112.93 Thousand |
| 08 Apr, 2024 | 44.95 | 44.95 | 43.6 | 43.65 | 86.52 Thousand |
| 05 Apr, 2024 | 45.0 | 45.05 | 43.8 | 44.3 | 209.38 Thousand |
| 04 Apr, 2024 | 44.0 | 45.0 | 44.0 | 44.25 | 95.83 Thousand |
| 03 Apr, 2024 | 43.65 | 45.0 | 43.5 | 43.9 | 243.52 Thousand |
| 02 Apr, 2024 | 44.4 | 45.4 | 43.2 | 44.2 | 377.43 Thousand |
| 01 Apr, 2024 | 38.0 | 45.35 | 38.0 | 44.4 | 597.45 Thousand |
| 28 Mar, 2024 | 38.55 | 39.5 | 37.5 | 37.8 | 368.87 Thousand |
| 27 Mar, 2024 | 39.5 | 40.2 | 37.6 | 38.05 | 482.73 Thousand |
| 26 Mar, 2024 | 40.8 | 40.8 | 38.4 | 38.85 | 364.59 Thousand |
ADX
7803
BANKA
ENDURANCE
OLED
IMAB