Bannari Amman Spinning Mills Limited (BASML)
INR 30.03
(-3.6%)
INR 30.03
(-3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 41.24 | 41.54 | 39.6 | 39.91 | 103.07 Thousand |
| 12 Feb, 2025 | 40.15 | 42.0 | 38.34 | 40.43 | 69.49 Thousand |
| 11 Feb, 2025 | 42.15 | 42.51 | 38.71 | 40.15 | 135.5 Thousand |
| 10 Feb, 2025 | 44.05 | 45.84 | 39.95 | 42.15 | 84.72 Thousand |
| 07 Feb, 2025 | 45.05 | 45.97 | 44.1 | 44.48 | 24.08 Thousand |
| 06 Feb, 2025 | 45.85 | 47.96 | 45.02 | 45.6 | 52.34 Thousand |
| 05 Feb, 2025 | 45.28 | 46.25 | 44.51 | 45.18 | 181.07 Thousand |
| 04 Feb, 2025 | 46.0 | 46.8 | 44.21 | 45.55 | 38.89 Thousand |
| 03 Feb, 2025 | 46.21 | 46.79 | 44.16 | 44.56 | 24.01 Thousand |
| 01 Feb, 2025 | 45.45 | 47.25 | 44.99 | 46.13 | 55.76 Thousand |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF