Bannari Amman Spinning Mills Ltd (BASML.NS)
INR 31.2
(0.68%)
INR 31.2
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 56.49 | 56.65 | 53.5 | 54.28 | 814.05 Thousand |
| 02 Aug, 2024 | 56.95 | 59.5 | 56.0 | 57.88 | 633.87 Thousand |
| 01 Aug, 2024 | 60.4 | 62.64 | 58.5 | 59.0 | 1.03 Million |
| 31 Jul, 2024 | 59.8 | 62.47 | 58.27 | 60.4 | 3.21 Million |
| 30 Jul, 2024 | 56.63 | 62.2 | 55.85 | 59.12 | 4.94 Million |
| 29 Jul, 2024 | 51.95 | 57.87 | 51.5 | 56.63 | 3.17 Million |
| 26 Jul, 2024 | 51.0 | 52.04 | 50.61 | 51.72 | 391.09 Thousand |
| 25 Jul, 2024 | 47.4 | 52.6 | 47.1 | 50.98 | 1.14 Million |
| 24 Jul, 2024 | 47.39 | 49.04 | 46.8 | 47.05 | 289.07 Thousand |
| 23 Jul, 2024 | 48.5 | 49.32 | 46.45 | 47.61 | 360.37 Thousand |
ADX
7803
BANKA
ENDURANCE
OLED
IMAB