Bannari Amman Spinning Mills Ltd (BASML.NS)
INR 53.99
(-1.82%)
INR 53.99
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 44.2 | 46.25 | 43.8 | 46.0 | 426.72 Thousand |
| 24 Apr, 2024 | 44.0 | 44.8 | 43.2 | 43.9 | 127.47 Thousand |
| 23 Apr, 2024 | 44.0 | 44.2 | 43.3 | 43.8 | 73.4 Thousand |
| 22 Apr, 2024 | 43.95 | 44.15 | 43.0 | 43.35 | 87.97 Thousand |
| 19 Apr, 2024 | 42.3 | 44.05 | 41.15 | 43.55 | 126.4 Thousand |
| 18 Apr, 2024 | 42.95 | 42.95 | 42.0 | 42.3 | 90.39 Thousand |
| 16 Apr, 2024 | 41.5 | 42.35 | 41.5 | 41.6 | 50.11 Thousand |
| 15 Apr, 2024 | 40.5 | 42.0 | 40.25 | 41.5 | 131.44 Thousand |
| 12 Apr, 2024 | 42.5 | 43.7 | 41.4 | 41.95 | 198.96 Thousand |
| 10 Apr, 2024 | 43.3 | 43.4 | 41.5 | 42.35 | 95.74 Thousand |
ADX
7803
BANKA
ENDURANCE
OLED
IMAB