Bannari Amman Spinning Mills Limited (BASML)
INR 30.03
(-3.6%)
INR 30.03
(-3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 36.29 | 36.29 | 33.2 | 33.84 | 222.57 Thousand |
| 27 Feb, 2025 | 38.02 | 38.8 | 36.0 | 36.08 | 104.63 Thousand |
| 25 Feb, 2025 | 37.5 | 38.38 | 36.56 | 38.02 | 143.5 Thousand |
| 24 Feb, 2025 | 38.18 | 38.18 | 36.5 | 36.57 | 59.45 Thousand |
| 21 Feb, 2025 | 39.8 | 40.01 | 38.1 | 38.19 | 44.2 Thousand |
| 20 Feb, 2025 | 37.26 | 39.35 | 37.26 | 39.09 | 132.64 Thousand |
| 19 Feb, 2025 | 35.5 | 39.4 | 35.15 | 38.23 | 187.59 Thousand |
| 18 Feb, 2025 | 36.5 | 37.99 | 35.5 | 35.79 | 140.57 Thousand |
| 17 Feb, 2025 | 37.0 | 38.31 | 35.87 | 36.82 | 123.4 Thousand |
| 14 Feb, 2025 | 40.71 | 40.71 | 37.21 | 38.0 | 147.9 Thousand |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF