Bannari Amman Spinning Mills Limited (BASML)
INR 30.03
(-3.6%)
INR 30.03
(-3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 29.65 | 31.64 | 29.64 | 31.03 | 246.13 Thousand |
| 28 Mar, 2025 | 29.15 | 30.48 | 28.85 | 29.39 | 417.53 Thousand |
| 27 Mar, 2025 | 29.4 | 29.96 | 28.26 | 28.98 | 707.75 Thousand |
| 26 Mar, 2025 | 30.61 | 31.77 | 29.05 | 29.42 | 529.31 Thousand |
| 25 Mar, 2025 | 32.16 | 33.0 | 30.3 | 30.48 | 371.69 Thousand |
| 24 Mar, 2025 | 32.56 | 34.59 | 31.57 | 32.16 | 601.7 Thousand |
| 21 Mar, 2025 | 31.79 | 33.76 | 31.79 | 32.38 | 557.4 Thousand |
| 20 Mar, 2025 | 31.45 | 32.6 | 31.3 | 31.77 | 317.34 Thousand |
| 19 Mar, 2025 | 30.15 | 32.65 | 30.15 | 31.2 | 378.28 Thousand |
| 18 Mar, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | - |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF