Bannari Amman Spinning Mills Ltd (BASML.NS)
INR 53.99
(-1.82%)
INR 53.99
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 49.0 | 49.7 | 48.5 | 48.65 | 69.93 Thousand |
| 23 May, 2024 | 49.1 | 49.8 | 48.7 | 49.0 | 78.21 Thousand |
| 22 May, 2024 | 50.2 | 50.5 | 49.25 | 49.7 | 54.71 Thousand |
| 21 May, 2024 | 51.0 | 51.0 | 49.5 | 50.1 | 68.07 Thousand |
| 18 May, 2024 | 50.55 | 51.0 | 49.95 | 50.3 | 21.52 Thousand |
| 17 May, 2024 | 51.65 | 51.65 | 49.85 | 50.5 | 94.99 Thousand |
| 16 May, 2024 | 50.1 | 51.95 | 49.5 | 50.9 | 359.27 Thousand |
| 15 May, 2024 | 50.15 | 50.3 | 48.8 | 49.1 | 68.13 Thousand |
| 14 May, 2024 | 48.3 | 51.0 | 48.3 | 49.3 | 210.77 Thousand |
| 13 May, 2024 | 49.65 | 50.0 | 48.0 | 48.85 | 66.61 Thousand |
ADX
7803
BANKA
ENDURANCE
OLED
IMAB