Bannari Amman Spinning Mills Limited (BASML)
INR 30.03
(-3.6%)
INR 30.03
(-3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 30.99 | 30.99 | 28.52 | 28.71 | 385.31 Thousand |
| 13 Mar, 2025 | 31.75 | 31.75 | 29.75 | 30.34 | 591.34 Thousand |
| 12 Mar, 2025 | 33.45 | 33.45 | 30.55 | 31.06 | 322.95 Thousand |
| 11 Mar, 2025 | 32.15 | 33.5 | 32.1 | 32.57 | 251.26 Thousand |
| 10 Mar, 2025 | 36.55 | 36.55 | 32.4 | 32.82 | 177.13 Thousand |
| 07 Mar, 2025 | 35.58 | 37.39 | 35.02 | 35.37 | 171.76 Thousand |
| 06 Mar, 2025 | 34.56 | 36.05 | 33.97 | 35.41 | 144.79 Thousand |
| 05 Mar, 2025 | 32.8 | 34.44 | 32.8 | 34.06 | 131.67 Thousand |
| 04 Mar, 2025 | 32.0 | 33.34 | 31.6 | 32.8 | 174.42 Thousand |
| 03 Mar, 2025 | 33.95 | 34.94 | 31.71 | 32.22 | 239.98 Thousand |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF