Bannari Amman Spinning Mills Ltd (BASML.NS)
INR 31.2
(0.68%)
INR 31.2
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 57.06 | 57.39 | 54.6 | 55.31 | 324.69 Thousand |
| 15 Aug, 2024 | 57.06 | 57.39 | 54.6 | 55.31 | 324.69 Thousand |
| 14 Aug, 2024 | 54.8 | 57.5 | 53.4 | 55.54 | 306.41 Thousand |
| 13 Aug, 2024 | 54.5 | 55.78 | 53.75 | 53.92 | 306.41 Thousand |
| 12 Aug, 2024 | 54.3 | 56.5 | 53.8 | 54.09 | 271.31 Thousand |
| 11 Aug, 2024 | 54.3 | 56.5 | 53.8 | 54.09 | 271.31 Thousand |
| 09 Aug, 2024 | 55.25 | 56.49 | 54.72 | 55.34 | 122.98 Thousand |
| 08 Aug, 2024 | 54.0 | 57.3 | 54.0 | 55.09 | 213.27 Thousand |
| 07 Aug, 2024 | 54.99 | 56.18 | 54.19 | 54.97 | 263.66 Thousand |
| 06 Aug, 2024 | 55.99 | 58.37 | 53.5 | 54.04 | 675.56 Thousand |
ADX
7803
BANKA
ENDURANCE
OLED
IMAB