Bannari Amman Spinning Mills Limited (BASML)
INR 30.03
(-3.6%)
INR 30.03
(-3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 34.5 | 35.23 | 34.0 | 34.07 | 131.83 Thousand |
| 16 Apr, 2025 | 32.98 | 34.8 | 32.77 | 34.57 | 174.18 Thousand |
| 15 Apr, 2025 | 32.99 | 33.8 | 32.5 | 32.95 | 134.3 Thousand |
| 11 Apr, 2025 | 31.35 | 33.0 | 31.26 | 32.46 | 221.82 Thousand |
| 09 Apr, 2025 | 31.5 | 32.05 | 30.66 | 30.87 | 89.3 Thousand |
| 08 Apr, 2025 | 31.05 | 32.19 | 31.05 | 31.85 | 177.31 Thousand |
| 07 Apr, 2025 | 32.75 | 32.99 | 29.5 | 31.04 | 497.35 Thousand |
| 04 Apr, 2025 | 35.65 | 35.65 | 33.4 | 34.23 | 240.88 Thousand |
| 03 Apr, 2025 | 31.05 | 37.24 | 31.0 | 35.1 | 636.87 Thousand |
| 02 Apr, 2025 | 31.3 | 31.6 | 29.76 | 31.04 | 192.33 Thousand |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF