Bannari Amman Spinning Mills Ltd (BASML.NS)
INR 53.99
(-1.82%)
INR 53.99
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 43.9 | 45.5 | 43.25 | 44.35 | 83 Thousand |
| 06 Jun, 2024 | 42.85 | 44.15 | 42.65 | 43.75 | 68.42 Thousand |
| 05 Jun, 2024 | 42.05 | 42.6 | 40.1 | 42.2 | 116.53 Thousand |
| 04 Jun, 2024 | 44.6 | 44.6 | 39.9 | 41.4 | 201.49 Thousand |
| 03 Jun, 2024 | 45.95 | 46.55 | 43.7 | 44.55 | 67.13 Thousand |
| 31 May, 2024 | 44.1 | 45.2 | 43.0 | 43.75 | 108.24 Thousand |
| 30 May, 2024 | 44.9 | 46.05 | 44.05 | 44.5 | 251.14 Thousand |
| 29 May, 2024 | 46.95 | 47.65 | 45.9 | 46.45 | 80.34 Thousand |
| 28 May, 2024 | 48.05 | 48.55 | 45.85 | 46.15 | 247.48 Thousand |
| 27 May, 2024 | 48.35 | 49.0 | 47.7 | 48.0 | 77.11 Thousand |
ADX
7803
BANKA
ENDURANCE
OLED
IMAB