Bannari Amman Spinning Mills Ltd (BASML.NS)
INR 31.2
(0.68%)
INR 31.2
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 57.06 | 58.0 | 55.59 | 55.59 | 160.03 Thousand |
| 04 Oct, 2024 | 60.65 | 60.74 | 58.0 | 58.52 | 97.22 Thousand |
| 03 Oct, 2024 | 61.29 | 61.5 | 59.1 | 59.47 | 205.71 Thousand |
| 01 Oct, 2024 | 61.84 | 62.59 | 59.5 | 61.39 | 249.83 Thousand |
| 30 Sep, 2024 | 60.11 | 61.15 | 60.02 | 60.78 | 59.86 Thousand |
| 27 Sep, 2024 | 61.99 | 62.46 | 60.0 | 61.01 | 138.05 Thousand |
| 26 Sep, 2024 | 59.89 | 62.4 | 58.1 | 61.77 | 323.99 Thousand |
| 25 Sep, 2024 | 61.4 | 62.5 | 59.01 | 59.49 | 91.16 Thousand |
| 24 Sep, 2024 | 59.89 | 61.88 | 58.5 | 61.38 | 98.72 Thousand |
| 23 Sep, 2024 | 61.11 | 62.4 | 58.1 | 60.0 | 322.84 Thousand |
ADX
7803
BANKA
ENDURANCE
OLED
IMAB