Bannari Amman Spinning Mills Limited (BASML)
INR 30.03
(-3.6%)
INR 30.03
(-3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 35.25 | 35.88 | 34.6 | 34.75 | 238.62 Thousand |
| 13 Jun, 2025 | 35.99 | 36.43 | 35.11 | 35.63 | 349.26 Thousand |
| 12 Jun, 2025 | 37.35 | 37.99 | 35.68 | 36.47 | 536.73 Thousand |
| 11 Jun, 2025 | 34.5 | 38.2 | 34.0 | 36.81 | 2.51 Million |
| 10 Jun, 2025 | 34.35 | 34.84 | 33.92 | 34.15 | 260.16 Thousand |
| 09 Jun, 2025 | 32.03 | 35.5 | 32.03 | 34.02 | 649.36 Thousand |
| 06 Jun, 2025 | 32.25 | 33.2 | 31.7 | 32.16 | 470.75 Thousand |
| 05 Jun, 2025 | 33.35 | 34.33 | 32.65 | 33.2 | 472.34 Thousand |
| 04 Jun, 2025 | 32.5 | 33.7 | 32.31 | 33.03 | 163.63 Thousand |
| 03 Jun, 2025 | 33.0 | 33.29 | 32.51 | 32.85 | 142.29 Thousand |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF