Bannari Amman Spinning Mills Ltd (BASML.NS)

INR 53.99

(-1.82%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 62.1 63.35 61.25 62.23 887.45 Thousand
29 Aug, 2024 63.0 64.5 61.12 61.84 1.11 Million
28 Aug, 2024 60.1 64.01 60.09 62.78 2.9 Million
27 Aug, 2024 59.59 61.19 59.0 60.01 2.9 Million
26 Aug, 2024 59.5 60.65 58.15 58.78 584.74 Thousand
25 Aug, 2024 59.5 60.65 58.15 58.78 418.39 Thousand
23 Aug, 2024 59.45 59.98 58.66 58.92 295.96 Thousand
22 Aug, 2024 61.15 61.4 58.59 59.38 471.97 Thousand
21 Aug, 2024 58.65 61.05 57.96 60.39 1.13 Million
20 Aug, 2024 57.78 58.87 57.78 58.39 1.13 Million