Bannari Amman Spinning Mills Limited (BASML)
INR 30.03
(-3.6%)
INR 30.03
(-3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 35.4 | 35.44 | 34.55 | 34.84 | 149.64 Thousand |
| 27 Jun, 2025 | 35.99 | 35.99 | 34.5 | 34.67 | 169.18 Thousand |
| 26 Jun, 2025 | 36.3 | 37.05 | 34.76 | 35.13 | 232.62 Thousand |
| 25 Jun, 2025 | 33.95 | 36.38 | 33.95 | 35.7 | 424.57 Thousand |
| 24 Jun, 2025 | 34.0 | 34.56 | 33.71 | 33.87 | 150.78 Thousand |
| 23 Jun, 2025 | 33.82 | 33.86 | 32.97 | 33.52 | 122.05 Thousand |
| 20 Jun, 2025 | 32.88 | 34.0 | 32.71 | 33.82 | 118.43 Thousand |
| 19 Jun, 2025 | 33.75 | 34.18 | 32.6 | 32.88 | 237.53 Thousand |
| 18 Jun, 2025 | 34.0 | 34.98 | 33.02 | 33.44 | 248.21 Thousand |
| 17 Jun, 2025 | 34.6 | 35.47 | 34.25 | 34.36 | 204.71 Thousand |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF