Bannari Amman Spinning Mills Ltd (BASML.NS)
INR 53.99
(-1.82%)
INR 53.99
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 56.63 | 62.2 | 55.85 | 59.12 | 4.94 Million |
| 29 Jul, 2024 | 51.95 | 57.87 | 51.5 | 56.63 | 3.17 Million |
| 26 Jul, 2024 | 51.0 | 52.04 | 50.61 | 51.72 | 391.09 Thousand |
| 25 Jul, 2024 | 47.4 | 52.6 | 47.1 | 50.98 | 1.14 Million |
| 24 Jul, 2024 | 47.39 | 49.04 | 46.8 | 47.05 | 289.07 Thousand |
| 23 Jul, 2024 | 48.5 | 49.32 | 46.45 | 47.61 | 360.37 Thousand |
| 22 Jul, 2024 | 47.0 | 50.08 | 46.34 | 49.13 | 308.13 Thousand |
| 19 Jul, 2024 | 49.25 | 49.88 | 47.13 | 47.48 | 196.2 Thousand |
| 18 Jul, 2024 | 50.0 | 51.35 | 48.41 | 49.75 | 379.93 Thousand |
| 16 Jul, 2024 | 47.39 | 51.1 | 47.39 | 49.13 | 558.81 Thousand |
ADX
7803
BANKA
ENDURANCE
OLED
IMAB