Bannari Amman Spinning Mills Ltd (BASML.NS)

INR 53.99

(-1.82%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 49.35 49.9 48.43 48.71 152.17 Thousand
21 Jun, 2024 50.75 51.2 47.97 49.17 404.64 Thousand
20 Jun, 2024 48.0 51.95 47.31 50.75 622.91 Thousand
19 Jun, 2024 46.78 49.7 46.5 48.07 505.46 Thousand
18 Jun, 2024 44.0 47.4 44.0 46.83 412.87 Thousand
14 Jun, 2024 43.85 44.75 43.65 43.87 106.65 Thousand
13 Jun, 2024 44.9 45.0 43.56 43.85 67.49 Thousand
12 Jun, 2024 43.97 45.28 43.31 44.73 174.14 Thousand
11 Jun, 2024 43.87 44.0 42.88 43.6 60.91 Thousand
10 Jun, 2024 45.25 45.79 41.15 43.29 258.78 Thousand