Bannari Amman Spinning Mills Limited (BASML)
INR 30.03
(-3.6%)
INR 30.03
(-3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 31.39 | 31.54 | 30.3 | 30.63 | 149.98 Thousand |
| 02 May, 2025 | 30.35 | 31.79 | 30.35 | 30.65 | 107.22 Thousand |
| 30 Apr, 2025 | 33.16 | 33.16 | 30.85 | 30.99 | 333.54 Thousand |
| 29 Apr, 2025 | 34.1 | 34.38 | 32.99 | 33.31 | 211.15 Thousand |
| 28 Apr, 2025 | 33.7 | 34.48 | 33.25 | 33.62 | 215.92 Thousand |
| 25 Apr, 2025 | 35.5 | 35.92 | 33.29 | 33.69 | 312.25 Thousand |
| 24 Apr, 2025 | 34.67 | 36.05 | 34.24 | 35.15 | 326.62 Thousand |
| 23 Apr, 2025 | 33.52 | 34.96 | 32.66 | 34.26 | 247.18 Thousand |
| 22 Apr, 2025 | 33.31 | 34.38 | 32.89 | 33.35 | 151.1 Thousand |
| 21 Apr, 2025 | 33.81 | 34.0 | 32.73 | 33.24 | 187.23 Thousand |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF