Bannari Amman Spinning Mills Ltd (BASML.NS)
INR 31.2
(0.68%)
INR 31.2
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 49.0 | 49.49 | 48.0 | 49.23 | 139.06 Thousand |
| 04 Jul, 2024 | 49.26 | 49.26 | 47.75 | 48.44 | 89.41 Thousand |
| 03 Jul, 2024 | 49.19 | 49.49 | 48.1 | 48.48 | 91.71 Thousand |
| 02 Jul, 2024 | 48.3 | 49.85 | 47.5 | 48.8 | 373.74 Thousand |
| 01 Jul, 2024 | 48.38 | 48.38 | 46.91 | 47.25 | 96.24 Thousand |
| 28 Jun, 2024 | 47.87 | 48.37 | 46.7 | 47.16 | 188.96 Thousand |
| 27 Jun, 2024 | 48.68 | 49.91 | 47.3 | 47.87 | 235.24 Thousand |
| 26 Jun, 2024 | 49.17 | 49.95 | 48.24 | 48.68 | 107.15 Thousand |
| 25 Jun, 2024 | 48.71 | 52.01 | 48.6 | 49.17 | 521.32 Thousand |
| 24 Jun, 2024 | 49.35 | 49.9 | 48.43 | 48.71 | 152.17 Thousand |
ADX
7803
BANKA
ENDURANCE
OLED
IMAB