Bannari Amman Spinning Mills Limited (BASML)
INR 30.03
(-3.6%)
INR 30.03
(-3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 42.1 | 45.82 | 42.1 | 45.05 | 56.48 Thousand |
| 30 Jan, 2025 | 41.55 | 46.7 | 41.55 | 42.73 | 184.11 Thousand |
| 29 Jan, 2025 | 42.0 | 43.02 | 41.48 | 42.44 | 71.6 Thousand |
| 28 Jan, 2025 | 42.92 | 44.19 | 40.17 | 41.01 | 121.71 Thousand |
| 27 Jan, 2025 | 44.0 | 45.22 | 40.25 | 42.92 | 369.14 Thousand |
| 24 Jan, 2025 | 46.14 | 47.48 | 45.0 | 45.22 | 60.28 Thousand |
| 23 Jan, 2025 | 46.05 | 47.99 | 46.05 | 46.81 | 42.87 Thousand |
| 22 Jan, 2025 | 49.9 | 49.9 | 45.55 | 46.94 | 156.73 Thousand |
| 21 Jan, 2025 | 48.99 | 50.21 | 48.01 | 49.06 | 70.93 Thousand |
| 20 Jan, 2025 | 48.01 | 49.4 | 48.01 | 48.95 | 50.21 Thousand |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF