Bannari Amman Spinning Mills Ltd (BASML.NS)
INR 31.2
(0.68%)
INR 31.2
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 56.0 | 56.0 | 53.75 | 54.3 | 422.48 Thousand |
| 02 Feb, 2024 | 56.0 | 58.0 | 54.5 | 55.6 | 656.81 Thousand |
| 01 Feb, 2024 | 57.3 | 57.6 | 54.95 | 55.85 | 399.46 Thousand |
| 31 Jan, 2024 | 57.8 | 59.0 | 56.6 | 57.45 | 1.13 Million |
| 30 Jan, 2024 | 52.2 | 59.5 | 52.2 | 57.3 | 3.59 Million |
| 29 Jan, 2024 | 52.8 | 53.45 | 51.5 | 51.95 | 352.58 Thousand |
| 25 Jan, 2024 | 53.0 | 53.3 | 51.0 | 52.55 | 245.63 Thousand |
| 24 Jan, 2024 | 51.45 | 53.9 | 50.1 | 52.9 | 227.33 Thousand |
| 23 Jan, 2024 | 52.6 | 52.95 | 50.1 | 50.6 | 294.26 Thousand |
| 22 Jan, 2024 | 52.2 | 52.2 | 52.2 | 52.2 | - |
ADX
7803
BANKA
ENDURANCE
OLED
IMAB