Bannari Amman Spinning Mills Ltd (BASML.NS)

INR 31.2

(0.68%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 52.2 52.2 52.2 52.2 -
20 Jan, 2024 52.5 53.0 51.6 52.35 188.94 Thousand
19 Jan, 2024 52.9 53.85 52.05 52.2 193.24 Thousand
18 Jan, 2024 52.4 52.6 50.05 52.25 254.87 Thousand
17 Jan, 2024 51.45 53.2 51.35 51.75 388.39 Thousand
16 Jan, 2024 54.95 54.95 50.7 52.35 563.95 Thousand
15 Jan, 2024 54.75 55.05 53.7 54.65 550.88 Thousand
12 Jan, 2024 55.75 57.0 54.25 54.8 1.03 Million
11 Jan, 2024 54.2 57.2 53.3 55.0 2.37 Million
10 Jan, 2024 53.75 55.9 53.0 53.95 2.19 Million