Bannari Amman Spinning Mills Limited (BASML)

INR 30.03

(-3.6%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2014 66.94 70.72 66.94 69.08 540.00
17 Jan, 2014 66.94 70.16 66.94 70.16 316.00
16 Jan, 2014 67.6 70.8 67.6 69.08 1031.00
15 Jan, 2014 67.6 70.8 67.6 69.4 344.00
14 Jan, 2014 68.56 75.0 68.56 69.88 6226.00
13 Jan, 2014 75.96 75.96 72.1 72.1 6484.00
10 Jan, 2014 74.8 78.54 74.02 74.8 2177.00
09 Jan, 2014 75.34 75.34 75.34 75.34 2084.00
08 Jan, 2014 71.78 73.36 69.56 71.78 692.00
07 Jan, 2014 69.98 70.4 69.98 69.98 341.00