Bannari Amman Spinning Mills Limited (BASML)

INR 30.03

(-3.6%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2014 70.46 70.46 70.46 70.46 -
31 Jan, 2014 67.08 70.46 67.08 70.46 5505.00
30 Jan, 2014 67.6 67.6 67.6 67.6 621.00
29 Jan, 2014 66.94 66.94 66.94 66.94 223.00
28 Jan, 2014 67.66 67.66 67.66 67.66 -
27 Jan, 2014 67.82 67.82 67.66 67.66 1898.00
24 Jan, 2014 68.14 70.8 67.94 70.64 332.00
23 Jan, 2014 71.14 71.14 67.72 68.18 1646.00
22 Jan, 2014 66.94 71.46 66.94 69.68 13.65 Thousand
21 Jan, 2014 70.72 70.72 68.08 68.08 295.00