Bannari Amman Spinning Mills Limited (BASML)

INR 30.03

(-3.6%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2014 67.6 69.52 67.6 69.52 9.00
03 Mar, 2014 67.6 69.2 67.6 67.6 4334.00
28 Feb, 2014 67.62 67.62 67.6 67.6 74.00
26 Feb, 2014 70.2 70.2 70.2 70.2 -
25 Feb, 2014 70.2 70.2 70.2 70.2 -
24 Feb, 2014 70.2 70.2 70.2 70.2 15.00
21 Feb, 2014 67.6 67.6 67.6 67.6 379.00
20 Feb, 2014 66.94 67.6 66.94 67.6 80.00
19 Feb, 2014 67.6 69.52 67.6 68.74 388.00
18 Feb, 2014 67.6 67.6 67.6 67.6 1326.00