Bannari Amman Spinning Mills Limited (BASML)
INR 30.03
(-3.6%)
INR 30.03
(-3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2014 | 68.88 | 68.88 | 67.62 | 67.62 | 466.00 |
| 31 Mar, 2014 | 67.66 | 70.14 | 67.62 | 70.14 | 714.00 |
| 28 Mar, 2014 | 67.68 | 68.24 | 67.68 | 68.1 | 254.00 |
| 27 Mar, 2014 | 69.52 | 69.52 | 68.1 | 68.24 | 571.00 |
| 26 Mar, 2014 | 67.6 | 70.8 | 67.6 | 68.42 | 8233.00 |
| 25 Mar, 2014 | 68.24 | 70.1 | 67.6 | 69.52 | 466.00 |
| 24 Mar, 2014 | 67.66 | 68.88 | 67.62 | 68.88 | 3041.00 |
| 22 Mar, 2014 | 68.26 | 68.26 | 68.26 | 68.26 | - |
| 21 Mar, 2014 | 67.62 | 69.52 | 67.62 | 68.26 | 1208.00 |
| 20 Mar, 2014 | 67.66 | 67.66 | 67.66 | 67.66 | 9.00 |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF