Bannari Amman Spinning Mills Limited (BASML)

INR 30.03

(-3.6%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2014 68.24 69.46 68.24 69.46 10.09 Thousand
18 Mar, 2014 67.6 67.6 67.6 67.6 745.00
14 Mar, 2014 67.6 67.6 67.6 67.6 -
13 Mar, 2014 67.6 67.6 67.6 67.6 3.00
12 Mar, 2014 67.6 68.24 67.6 67.6 5822.00
11 Mar, 2014 66.94 73.64 66.94 67.6 792.00
10 Mar, 2014 67.6 67.6 67.6 67.6 1273.00
07 Mar, 2014 69.74 69.74 67.6 67.6 1047.00
06 Mar, 2014 67.62 69.46 67.6 69.46 245.00
05 Mar, 2014 67.62 67.62 66.98 67.6 24.25 Thousand