Bannari Amman Spinning Mills Limited (BASML)

INR 30.03

(-3.6%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2014 67.72 67.72 67.6 67.6 776.00
14 Feb, 2014 67.76 69.52 67.6 69.52 14.01 Thousand
13 Feb, 2014 67.6 67.6 67.6 67.6 16.53 Thousand
12 Feb, 2014 67.92 67.92 67.6 67.6 2025.00
11 Feb, 2014 67.6 67.6 67.6 67.6 8773.00
10 Feb, 2014 67.6 67.6 67.6 67.6 1826.00
07 Feb, 2014 68.24 68.36 67.6 67.62 438.00
06 Feb, 2014 68.24 71.1 67.26 67.6 2100.00
05 Feb, 2014 70.78 70.78 70.78 70.78 3.00
04 Feb, 2014 67.6 68.24 67.6 67.6 7145.00