Bannari Amman Spinning Mills Limited (BASML)

INR 30.03

(-3.6%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2014 68.36 68.36 67.94 68.36 155.00
03 Jan, 2014 70.32 70.32 70.32 70.32 3.00
02 Jan, 2014 74.02 74.02 69.24 74.02 173.00
01 Jan, 2014 70.8 70.8 70.8 70.8 3.00
31 Dec, 2013 68.94 68.94 68.94 68.94 21.00
30 Dec, 2013 67.6 67.6 67.6 67.6 -
27 Dec, 2013 67.6 67.6 67.6 67.6 -
26 Dec, 2013 67.6 67.6 67.6 67.6 285.00
24 Dec, 2013 67.6 67.6 67.6 67.6 155.00
23 Dec, 2013 67.6 67.6 67.6 67.6 310.00