Bannari Amman Spinning Mills Limited (BASML)

INR 30.03

(-3.6%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2013 67.6 67.6 67.6 67.6 19.41 Thousand
19 Dec, 2013 67.6 67.6 67.6 67.6 901.00
18 Dec, 2013 67.6 67.6 67.6 67.6 31.00
17 Dec, 2013 67.6 67.6 67.6 67.6 3106.00
16 Dec, 2013 67.66 67.66 67.6 67.66 1071.00
13 Dec, 2013 67.6 67.6 67.6 67.6 -
12 Dec, 2013 67.6 67.6 67.6 67.6 155.00
11 Dec, 2013 67.6 67.76 67.6 67.6 13.12 Thousand
10 Dec, 2013 67.62 67.62 67.6 67.62 26.93 Thousand
09 Dec, 2013 67.6 67.6 67.6 67.6 1031.00