Bannari Amman Spinning Mills Limited (BASML)

INR 30.03

(-3.6%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2013 69.52 69.52 69.52 69.52 310.00
21 Nov, 2013 70.8 70.8 70.8 70.8 6213.00
20 Nov, 2013 70.98 70.98 70.98 70.98 310.00
19 Nov, 2013 67.6 67.6 67.6 67.6 621.00
18 Nov, 2013 69.98 69.98 67.6 69.98 388.00
14 Nov, 2013 70.14 70.14 70.14 70.14 155.00
13 Nov, 2013 67.6 67.6 67.6 67.6 -
12 Nov, 2013 67.6 67.6 67.6 67.6 251.00
11 Nov, 2013 67.6 67.6 67.6 67.6 6990.00
08 Nov, 2013 68.56 68.56 68.26 68.56 233.00