Bannari Amman Spinning Mills Limited (BASML)

INR 30.03

(-3.6%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2013 67.68 67.68 67.68 67.68 -
22 Oct, 2013 67.68 67.68 67.68 67.68 -
21 Oct, 2013 67.68 67.68 67.68 67.68 -
18 Oct, 2013 67.68 67.68 67.62 67.68 854.00
17 Oct, 2013 70.48 70.48 67.68 70.48 298.00
15 Oct, 2013 67.68 67.68 67.68 67.68 155.00
14 Oct, 2013 67.62 67.62 67.62 67.62 -
11 Oct, 2013 67.62 68.88 67.62 67.62 2174.00
10 Oct, 2013 67.92 67.92 64.4 67.92 4042.00
09 Oct, 2013 67.6 67.78 67.6 67.6 3883.00