Bannari Amman Spinning Mills Limited (BASML)

INR 30.03

(-3.6%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2013 64.56 67.6 64.56 64.56 494.00
07 Oct, 2013 67.62 67.62 67.3 67.62 341.00
04 Oct, 2013 70.8 70.8 70.8 70.8 -
03 Oct, 2013 70.8 70.8 66.3 70.8 1637.00
01 Oct, 2013 67.6 67.6 67.6 67.6 -
30 Sep, 2013 67.6 67.6 67.6 67.6 1553.00
27 Sep, 2013 67.6 67.6 66.5 67.6 1932.00
26 Sep, 2013 67.6 67.6 67.6 67.6 155.00
25 Sep, 2013 67.62 67.62 67.62 67.62 -
24 Sep, 2013 67.62 67.62 67.62 67.62 77.00