Bannari Amman Spinning Mills Limited (BASML)

INR 30.03

(-3.6%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2013 67.78 67.78 67.78 67.78 310.00
05 Sep, 2013 67.6 67.6 67.6 67.6 1270.00
04 Sep, 2013 67.6 67.66 67.6 67.6 7770.00
03 Sep, 2013 67.66 70.58 67.66 67.66 1581.00
02 Sep, 2013 67.6 67.6 67.6 67.6 155.00
30 Aug, 2013 67.6 67.6 67.6 67.6 621.00
29 Aug, 2013 67.6 70.16 67.6 67.6 329.00
28 Aug, 2013 67.6 67.66 67.6 67.6 5903.00
27 Aug, 2013 67.66 67.66 67.66 67.66 1242.00
26 Aug, 2013 67.62 68.24 67.62 67.62 341.00