Bannari Amman Spinning Mills Limited (BASML)

INR 30.03

(-3.6%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2015 109.44 116.42 107.18 110.72 5679.00
31 Dec, 2014 110.72 111.36 109.76 110.68 1252.00
30 Dec, 2014 110.44 111.66 109.44 109.52 11.06 Thousand
29 Dec, 2014 110.08 114.2 110.08 110.46 4405.00
26 Dec, 2014 109.12 112.62 108.14 111.08 12.52 Thousand
24 Dec, 2014 109.44 114.96 107.54 109.24 12.24 Thousand
23 Dec, 2014 103.64 115.14 101.16 110.34 43.45 Thousand
22 Dec, 2014 106.22 110.4 104.44 104.86 12.96 Thousand
19 Dec, 2014 105.08 111.4 104.02 107.46 13 Thousand
18 Dec, 2014 106.22 109.3 103.18 107.54 12.78 Thousand