Bannari Amman Spinning Mills Limited (BASML)

INR 30.03

(-3.6%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2015 106.86 110.72 106.38 108.7 4573.00
14 Jan, 2015 109.3 109.3 106.32 107.02 1680.00
13 Jan, 2015 112.16 112.16 106.18 106.54 5132.00
12 Jan, 2015 108.78 111.68 108.78 109.34 3843.00
09 Jan, 2015 111.34 111.82 105.34 108.96 3585.00
08 Jan, 2015 108.46 108.46 106.48 107.72 4365.00
07 Jan, 2015 108.14 113.3 105.08 108.02 8273.00
06 Jan, 2015 109.44 112.66 103.64 109.24 43.11 Thousand
05 Jan, 2015 111.36 112.26 108.24 110.66 11.1 Thousand
02 Jan, 2015 112.0 113.52 111.18 111.42 22.91 Thousand