Bannari Amman Spinning Mills Limited (BASML)

INR 30.03

(-3.6%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2014 108.78 109.36 100.74 106.08 13.62 Thousand
16 Dec, 2014 109.94 109.94 96.56 105.32 16.79 Thousand
15 Dec, 2014 101.1 107.18 101.1 105.16 7733.00
12 Dec, 2014 109.88 115.7 102.36 104.5 29.77 Thousand
11 Dec, 2014 119.74 122.3 110.08 111.02 34.28 Thousand
10 Dec, 2014 109.5 117.22 109.5 114.84 31.28 Thousand
09 Dec, 2014 116.48 116.48 108.82 109.14 9668.00
08 Dec, 2014 110.56 118.92 109.62 113.58 11.67 Thousand
05 Dec, 2014 124.4 124.4 108.66 110.6 92.51 Thousand
04 Dec, 2014 125.52 128.14 118.44 120.34 139.12 Thousand