Bannari Amman Spinning Mills Limited (BASML)

INR 30.03

(-3.6%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2014 124.24 131.32 120.7 121.98 112.84 Thousand
02 Dec, 2014 108.08 127.98 104.6 123.86 241.51 Thousand
01 Dec, 2014 118.96 118.96 108.14 108.46 33.59 Thousand
28 Nov, 2014 117.74 117.8 110.88 111.24 15.14 Thousand
27 Nov, 2014 119.74 119.74 113.32 114.68 25.91 Thousand
26 Nov, 2014 113.3 117.8 111.68 114.16 22.93 Thousand
25 Nov, 2014 121.44 121.44 112.04 115.32 40.1 Thousand
24 Nov, 2014 130.36 133.86 119.08 121.44 184.35 Thousand
21 Nov, 2014 108.78 127.14 108.78 127.14 396.15 Thousand
20 Nov, 2014 102.8 109.76 99.78 105.96 324.7 Thousand